Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 0:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.06. 17:0023.06. 17:00
24.06. 17:0025.06. 17:0026.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.06.2026 11:27:15867 800,00717 806,00617 815,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 11:27:14387 750,00367 800,00217 806,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 11:27:14387 750,00367 800,00217 806,00117 850,0017 875,008 020,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 11:27:11867 800,00717 806,00617 810,00117 850,0017 875,008 020,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 11:25:44867 800,00717 806,00617 810,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 11:25:44387 750,00367 800,00217 806,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 11:25:44387 750,00367 800,00217 806,00117 850,0017 875,008 017,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 11:25:08867 800,00717 806,00617 807,00117 850,0017 875,008 017,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 11:25:00867 800,00717 806,00617 807,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 11:25:00387 750,00367 800,00217 806,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 11:24:14887 750,00867 800,00717 806,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 11:24:13387 750,00367 800,00217 806,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 11:24:13387 750,00367 800,00217 806,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 11:24:13387 750,00367 800,00217 806,00117 850,0017 875,008 012,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 11:22:47867 800,00717 802,00217 806,00117 850,0017 875,008 012,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 11:22:44867 800,00717 802,00217 806,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 11:22:43387 750,00367 800,00217 806,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 11:21:14887 750,00867 800,00217 806,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 11:21:14387 750,00367 800,00217 806,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 11:21:14387 750,00367 800,00217 806,00117 850,0017 875,008 013,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 11:21:10867 800,00717 803,00217 806,00117 850,0017 875,008 013,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 11:20:31867 800,00717 803,00217 806,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 11:20:29387 750,00367 800,00217 806,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 11:19:44867 800,00717 802,00217 806,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 11:19:44387 750,00367 800,00217 806,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 11:19:44387 750,00367 800,00217 806,00117 850,0017 875,008 021,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 11:16:45867 800,00717 806,00617 811,00117 850,0017 875,008 021,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 11:16:42867 800,00717 806,00617 811,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 11:16:41387 750,00367 800,00217 806,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 11:16:41387 750,00367 800,00217 806,00117 850,0017 875,008 020,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 11:14:10867 800,00717 806,00617 810,00117 850,0017 875,008 020,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 11:14:10867 800,00717 806,00617 810,00117 850,0017 875,008 020,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 11:12:58867 800,00717 806,00617 810,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 11:12:57387 750,00367 800,00217 806,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 11:12:57387 750,00367 800,00217 806,00117 850,0017 875,008 016,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 11:09:10887 750,00867 800,00717 806,00117 850,0017 875,008 016,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 11:08:27887 750,00867 800,00717 806,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 11:08:27387 750,00367 800,00217 806,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 11:07:48867 800,00717 802,00217 806,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 11:07:47387 750,00367 800,00217 806,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 11:07:47387 750,00367 800,00217 806,00117 850,0017 875,008 017,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 11:05:13867 800,00717 806,00617 807,00117 850,0017 875,008 017,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 11:04:43867 800,00717 806,00617 807,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 11:04:42387 750,00367 800,00217 806,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 11:03:58867 800,00717 806,00617 812,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 11:03:58387 750,00367 800,00217 806,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 11:03:57387 750,00367 800,00217 806,00117 850,0017 875,008 009,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 11:03:48867 799,00367 800,00217 806,00117 850,0017 875,008 009,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 11:01:48867 799,00367 800,00217 806,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 11:01:48387 750,00367 800,00217 806,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028